Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.444	5.444	5.345	5.394	8,662,776	-0.06(-1.08%)
Dec 28, 2023	5.414	5.523	5.414	5.453	7,213,082	+0.05(+0.91%)
Dec 27, 2023	5.414	5.493	5.365	5.404	9,529,218	-0.02(-0.36%)
Dec 26, 2023	5.375	5.449	5.347	5.424	7,350,758	+0.03(+0.55%)
Dec 22, 2023	5.404	5.414	5.315	5.394	8,756,607	-0.01(-0.18%)
Dec 21, 2023	5.227	5.414	5.197	5.404	10,464,646	+0.25(+4.78%)
Dec 20, 2023	5.355	5.547	5.138	5.158	16,044,126	-0.22(-4.04%)
Dec 19, 2023	5.217	5.394	5.187	5.375	13,928,529	+0.22(+4.21%)
Dec 18, 2023	5.345	5.345	5.069	5.158	17,996,784	-0.17(-3.15%)
Dec 15, 2023	5.631	5.700	5.217	5.325	33,329,942	-0.29(-5.10%)
Dec 14, 2023	5.424	5.670	5.325	5.611	22,059,954	+0.26(+4.79%)
Dec 13, 2023	5.217	5.384	5.138	5.355	22,095,122	+0.13(+2.45%)
Dec 12, 2023	4.931	5.227	4.605	5.227	28,900,088	+0.28(+5.58%)
Dec 11, 2023	4.635	5.059	4.615	4.951	22,454,252	+0.37(+8.19%)
Dec 08, 2023	4.566	4.615	4.507	4.576	9,655,836	-0.07(-1.49%)
Dec 07, 2023	4.487	4.645	4.418	4.645	14,163,040	+0.22(+4.90%)
Dec 06, 2023	4.507	4.586	4.428	4.428	10,704,302	-0.02(-0.44%)
Dec 05, 2023	4.467	4.487	4.349	4.448	16,223,307	-0.05(-1.10%)
Dec 04, 2023	4.783	4.793	4.467	4.497	14,746,259	-0.32(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices