Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.884	9.884	9.549	9.638	12,249	-0.41(-4.11%)
Dec 30, 2003	9.878	10.11	9.878	10.05	6,000	-0.01(-0.06%)
Dec 29, 2003	9.992	10.11	9.878	10.06	7,973	+0.19(+1.88%)
Dec 26, 2003	9.800	9.872	9.800	9.872	929	+0.02(+0.25%)
Dec 24, 2003	9.782	9.848	9.782	9.847	1,224	-0.03(-0.31%)
Dec 23, 2003	10.02	10.02	9.758	9.878	2,878	+0.01(+0.12%)
Dec 22, 2003	9.692	9.871	9.692	9.866	1,813	-0.06(-0.60%)
Dec 19, 2003	10.23	10.36	9.728	9.926	9,717	-0.09(-0.90%)
Dec 18, 2003	10.12	10.18	9.998	10.02	9,927	-0.16(-1.58%)
Dec 17, 2003	10.33	10.33	9.998	10.18	8,677	-0.09(-0.87%)
Dec 16, 2003	9.848	10.28	9.590	10.27	16,889	+0.53(+5.47%)
Dec 15, 2003	10.19	10.27	9.626	9.734	15,370	-0.45(-4.47%)
Dec 12, 2003	10.03	10.26	9.968	10.19	22,043	-0.02(-0.18%)
Dec 11, 2003	9.752	10.21	9.872	10.21	17,653	+0.46(+4.67%)
Dec 10, 2003	9.824	9.824	9.734	9.752	12,255	-0.17(-1.75%)
Dec 09, 2003	10.05	10.20	9.890	9.926	20,317	-0.20(-2.01%)
Dec 08, 2003	9.788	10.14	9.728	10.13	11,044	+0.34(+3.42%)
Dec 05, 2003	10.03	9.962	9.824	9.794	13,019	-0.23(-2.33%)
Dec 04, 2003	10.01	10.18	9.722	10.03	21,205	+0.07(+0.72%)
Dec 03, 2003	10.03	10.20	9.944	9.956	9,436	-0.12(-1.19%)
Dec 02, 2003	10.20	10.21	9.914	10.08	8,919	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices