Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.85 -2.10 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.328	10.30	8.655	10.22	129,554	+0.91(+9.82%)
Dec 30, 2008	8.681	9.319	8.414	9.302	17,163	+0.68(+7.90%)
Dec 29, 2008	9.034	9.371	8.405	8.621	18,072	-0.42(-4.67%)
Dec 26, 2008	8.965	9.043	8.767	9.043	8,637	-0.17(-1.87%)
Dec 24, 2008	8.853	9.362	8.836	9.215	3,918	+0.37(+4.19%)
Dec 23, 2008	9.215	9.440	8.543	8.845	15,491	-0.21(-2.29%)
Dec 22, 2008	9.965	10.45	8.569	9.052	39,492	-0.82(-8.30%)
Dec 19, 2008	10.03	10.56	9.672	9.871	109,921	+0.32(+3.34%)
Dec 18, 2008	9.474	9.763	9.302	9.552	28,596	+0.11(+1.19%)
Dec 17, 2008	9.603	9.715	9.190	9.440	62,807	-0.34(-3.52%)
Dec 16, 2008	9.181	9.862	8.641	9.784	81,678	+0.86(+9.66%)
Dec 15, 2008	9.250	9.250	8.526	8.922	39,817	-0.29(-3.18%)
Dec 12, 2008	8.405	9.233	8.267	9.215	39,295	+0.51(+5.84%)
Dec 11, 2008	8.905	9.871	8.500	8.707	38,216	-0.43(-4.72%)
Dec 10, 2008	8.810	9.164	8.181	9.138	8,980	+0.49(+5.68%)
Dec 09, 2008	9.513	9.905	8.612	8.646	35,471	-1.27(-12.78%)
Dec 08, 2008	9.483	9.914	9.121	9.914	45,670	+0.52(+5.50%)
Dec 05, 2008	8.603	9.457	7.940	9.396	33,794	+0.57(+6.45%)
Dec 04, 2008	9.328	9.483	8.715	8.828	24,967	-0.75(-7.83%)
Dec 03, 2008	9.095	9.905	8.586	9.578	35,881	+0.53(+5.91%)
Dec 02, 2008	8.009	9.164	7.672	9.043	21,253	+0.95(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices