Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.61 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.250	6.268	6.268	6.268	70,483	+0.03(+0.42%)
Dec 30, 2009	6.136	6.250	5.909	6.241	43,865	+0.07(+1.13%)
Dec 29, 2009	6.084	6.285	5.909	6.171	48,499	+0.08(+1.34%)
Dec 28, 2009	5.925	6.090	5.766	6.090	41,539	+0.19(+3.24%)
Dec 24, 2009	5.916	6.046	5.872	5.898	15,797	+0.03(+0.44%)
Dec 23, 2009	5.829	5.933	5.777	5.872	74,259	+0.09(+1.50%)
Dec 22, 2009	5.820	5.851	5.777	5.786	25,801	-0.03(-0.45%)
Dec 21, 2009	5.942	6.037	5.759	5.812	19,974	-0.08(-1.33%)
Dec 18, 2009	5.786	6.029	5.464	5.890	156,261	+0.10(+1.65%)
Dec 17, 2009	5.881	5.907	5.733	5.794	25,903	-0.15(-2.49%)
Dec 16, 2009	5.985	6.011	5.881	5.942	30,098	+0.03(+0.59%)
Dec 15, 2009	5.864	6.081	5.855	5.907	77,490	+0.00(+0.00%)
Dec 14, 2009	5.733	5.916	5.699	5.907	19,748	+0.11(+1.95%)
Dec 11, 2009	5.794	5.838	5.725	5.794	79,116	+0.03(+0.45%)
Dec 10, 2009	5.786	5.793	5.716	5.768	50,575	+0.02(+0.30%)
Dec 09, 2009	5.777	5.777	5.699	5.751	58,676	-0.03(-0.45%)
Dec 08, 2009	5.951	6.037	5.768	5.777	29,326	-0.23(-3.90%)
Dec 07, 2009	6.072	6.072	5.933	6.011	20,782	-0.06(-1.00%)
Dec 04, 2009	5.977	6.081	5.916	6.072	51,462	+0.23(+3.86%)
Dec 03, 2009	6.063	6.063	5.829	5.846	19,494	-0.19(-3.17%)
Dec 02, 2009	5.864	6.046	5.812	6.037	25,064	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices