Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.610	6.610	6.610	0	-0.08(-1.20%)
Dec 28, 2017	6.600	6.790	6.560	6.690	573,276	+0.12(+1.83%)
Dec 27, 2017	6.500	6.655	6.400	6.570	814,354	+0.18(+2.82%)
Dec 26, 2017	6.150	6.440	6.150	6.390	509,397	+0.25(+4.07%)
Dec 22, 2017	6.140	6.230	6.051	6.140	288,513	-0.03(-0.49%)
Dec 21, 2017	6.120	6.240	6.020	6.170	482,055	+0.07(+1.15%)
Dec 20, 2017	5.970	6.120	5.890	6.100	704,063	+0.21(+3.57%)
Dec 19, 2017	5.830	5.990	5.800	5.890	366,155	+0.05(+0.86%)
Dec 18, 2017	5.840	5.950	5.640	5.840	570,418	+0.01(+0.17%)
Dec 15, 2017	5.680	5.890	5.611	5.830	750,553	+0.15(+2.64%)
Dec 14, 2017	5.740	5.820	5.600	5.680	523,847	-0.05(-0.87%)
Dec 13, 2017	5.420	5.740	5.386	5.730	882,751	+0.29(+5.33%)
Dec 12, 2017	5.390	5.510	5.390	5.440	1,094,877	+0.03(+0.55%)
Dec 11, 2017	5.450	5.470	5.320	5.410	472,777	-0.04(-0.73%)
Dec 08, 2017	5.240	5.465	5.150	5.450	702,547	+0.18(+3.42%)
Dec 07, 2017	5.200	5.395	5.155	5.270	370,633	+0.10(+1.93%)
Dec 06, 2017	5.240	5.260	5.100	5.170	264,436	-0.04(-0.77%)
Dec 05, 2017	5.500	5.500	5.140	5.210	642,910	-0.21(-3.87%)
Dec 04, 2017	5.250	5.490	5.250	5.420	882,884	+0.20(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices