Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

36.64 +0.18 (+0.49%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.659	10.44	10.44	10.44	307,134	+0.67(+6.84%)
Dec 30, 2014	10.22	10.28	9.740	9.774	330,898	-0.32(-3.19%)
Dec 29, 2014	10.59	10.76	9.930	10.10	231,995	-0.36(-3.42%)
Dec 26, 2014	10.32	10.63	9.993	10.45	317,760	+0.04(+0.41%)
Dec 24, 2014	10.71	10.41	10.41	10.41	131,257	-0.35(-3.24%)
Dec 23, 2014	11.13	11.35	10.25	10.76	332,944	-0.22(-2.04%)
Dec 22, 2014	11.23	11.50	10.81	10.98	489,607	-0.33(-2.95%)
Dec 19, 2014	10.19	11.44	10.10	11.32	578,784	+1.15(+11.33%)
Dec 18, 2014	9.935	10.37	9.924	10.17	428,236	+0.33(+3.34%)
Dec 17, 2014	9.354	9.947	9.123	9.838	472,539	+0.38(+4.02%)
Dec 16, 2014	8.455	9.498	8.392	9.457	528,846	+0.62(+7.04%)
Dec 15, 2014	8.720	9.354	8.691	8.835	1,349,109	+0.19(+2.20%)
Dec 12, 2014	8.426	8.778	8.259	8.645	627,047	+0.05(+0.60%)
Dec 11, 2014	8.939	9.256	8.507	8.593	573,112	-0.23(-2.61%)
Dec 10, 2014	9.273	9.642	8.789	8.824	654,681	-0.32(-3.47%)
Dec 09, 2014	8.409	9.296	8.064	9.141	689,274	+0.78(+9.37%)
Dec 08, 2014	8.150	8.409	7.943	8.357	857,360	+0.04(+0.48%)
Dec 05, 2014	8.697	8.784	8.092	8.317	468,252	-0.39(-4.50%)
Dec 04, 2014	9.112	9.273	8.651	8.709	200,665	-0.46(-4.97%)
Dec 03, 2014	9.406	9.417	9.118	9.164	153,648	-0.26(-2.75%)
Dec 02, 2014	9.394	9.676	9.112	9.423	187,279	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices