Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.030	8.272	8.272	8.272	80,494	+0.05(+0.65%)
Dec 30, 2015	8.344	8.551	8.107	8.219	128,695	-0.23(-2.67%)
Dec 29, 2015	8.587	8.592	8.278	8.444	204,820	-0.15(-1.79%)
Dec 28, 2015	8.551	8.664	8.006	8.598	115,987	-0.07(-0.82%)
Dec 24, 2015	8.569	8.669	8.669	8.669	108,845	+0.08(+0.90%)
Dec 23, 2015	8.462	8.699	8.323	8.592	214,460	+0.11(+1.33%)
Dec 22, 2015	8.338	8.563	8.267	8.480	425,506	+0.07(+0.77%)
Dec 21, 2015	8.468	8.841	8.219	8.415	238,555	-0.20(-2.27%)
Dec 18, 2015	8.800	8.800	8.296	8.610	147,353	-0.13(-1.49%)
Dec 17, 2015	9.072	9.072	8.592	8.741	273,450	-0.33(-3.64%)
Dec 16, 2015	8.859	9.244	8.788	9.070	49,861	+0.28(+3.21%)
Dec 15, 2015	8.883	8.972	8.735	8.788	104,878	-0.02(-0.20%)
Dec 14, 2015	9.031	9.031	8.652	8.806	56,437	-0.38(-4.13%)
Dec 11, 2015	8.936	9.404	8.541	9.185	59,667	+0.21(+2.38%)
Dec 10, 2015	8.465	9.019	8.053	8.972	28,146	+0.14(+1.61%)
Dec 09, 2015	8.474	8.889	8.474	8.829	33,443	+0.29(+3.40%)
Dec 08, 2015	8.041	8.610	7.887	8.539	138,778	+0.38(+4.65%)
Dec 07, 2015	8.889	8.978	8.130	8.160	354,027	-0.88(-9.70%)
Dec 04, 2015	8.995	9.244	8.978	9.037	45,379	-0.16(-1.74%)
Dec 03, 2015	9.173	9.203	8.978	9.197	36,160	+0.01(+0.13%)
Dec 02, 2015	9.191	9.274	9.031	9.185	44,989	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices