Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

36.49 +0.03 (+0.08%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.975	9.975	9.975	0	-0.09(-0.87%)
Dec 29, 2016	10.19	10.31	9.944	10.06	340,736	-0.16(-1.59%)
Dec 28, 2016	10.29	10.62	10.16	10.22	502,675	-0.06(-0.55%)
Dec 27, 2016	10.16	10.29	10.16	10.28	310,530	+0.09(+0.86%)
Dec 23, 2016		10.19	10.19	10.19	0	+0.05(+0.49%)
Dec 22, 2016	10.04	10.40	10.01	10.14	472,703	+0.07(+0.68%)
Dec 21, 2016	9.981	10.19	9.981	10.07	270,790	+0.04(+0.37%)
Dec 20, 2016	9.950	10.10	9.919	10.04	283,168	+0.12(+1.26%)
Dec 19, 2016	9.987	10.13	9.884	9.912	323,070	-0.02(-0.25%)
Dec 16, 2016	9.688	10.21	9.688	9.937	475,332	+0.06(+0.57%)
Dec 15, 2016	9.875	10.10	9.763	9.881	139,753	-0.06(-0.56%)
Dec 14, 2016	10.14	10.27	9.819	9.937	155,492	-0.33(-3.22%)
Dec 13, 2016	10.26	10.74	10.15	10.27	170,092	-0.02(-0.18%)
Dec 12, 2016	10.10	10.57	10.04	10.29	427,139	+0.41(+4.17%)
Dec 09, 2016	9.994	10.11	9.844	9.875	218,189	-0.10(-1.00%)
Dec 08, 2016	9.869	10.01	9.775	9.975	278,015	+0.21(+2.17%)
Dec 07, 2016	9.856	9.975	9.763	9.763	62,392	-0.14(-1.45%)
Dec 06, 2016	9.975	9.975	9.769	9.906	78,447	-0.07(-0.69%)
Dec 05, 2016	9.900	10.05	9.818	9.975	228,050	+0.17(+1.78%)
Dec 02, 2016	9.906	9.975	9.664	9.800	96,009	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices