Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.350	6.400	6.400	6.400	13,400	+0.12(+1.91%)
Dec 30, 2015	6.450	6.450	6.255	6.280	1,759	-0.08(-1.26%)
Dec 29, 2015	6.430	6.440	6.230	6.360	6,807	-0.03(-0.47%)
Dec 28, 2015	6.570	6.570	6.298	6.390	3,182	-0.13(-1.99%)
Dec 24, 2015	6.530	6.520	6.520	6.520	2,000	+0.13(+2.03%)
Dec 23, 2015	6.262	6.490	6.200	6.390	32,650	+0.03(+0.47%)
Dec 22, 2015	6.420	6.420	6.350	6.360	2,615	-0.03(-0.55%)
Dec 21, 2015	6.395	6.395	6.395	6.395	1,100	-0.04(-0.54%)
Dec 18, 2015	6.530	6.838	6.350	6.430	43,975	-0.11(-1.68%)
Dec 17, 2015	6.746	6.746	6.400	6.540	1,419	-0.05(-0.76%)
Dec 16, 2015	6.490	6.695	6.458	6.590	22,830	+0.34(+5.44%)
Dec 15, 2015	6.468	6.490	6.021	6.250	5,943	-0.15(-2.34%)
Dec 14, 2015	6.310	6.400	6.117	6.400	4,932	+0.00(+0.05%)
Dec 11, 2015	6.397	6.397	6.397	6.397	532	-0.13(-2.04%)
Dec 10, 2015	6.295	6.530	6.200	6.530	6,734	+0.11(+1.71%)
Dec 09, 2015	6.510	6.620	6.350	6.420	74,816	-0.10(-1.53%)
Dec 08, 2015	6.350	6.650	6.350	6.520	3,647	-0.16(-2.40%)
Dec 07, 2015	6.450	6.680	6.310	6.680	6,907	+0.20(+3.09%)
Dec 04, 2015	6.560	6.620	6.000	6.480	73,313	-0.13(-1.97%)
Dec 03, 2015	6.620	6.620	6.610	6.610	200	-0.07(-1.05%)
Dec 02, 2015	6.550	6.680	6.550	6.680	2,148	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices