Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.340	7.340	7.340	0	+0.09(+1.24%)
Dec 28, 2017	7.100	7.270	7.000	7.250	207,700	+0.17(+2.40%)
Dec 27, 2017	7.160	7.240	7.050	7.080	40,992	-0.07(-0.98%)
Dec 26, 2017	7.060	7.233	7.000	7.150	108,732	+0.10(+1.42%)
Dec 22, 2017	7.160	7.210	7.010	7.050	67,185	-0.10(-1.40%)
Dec 21, 2017	7.120	7.210	7.090	7.150	145,216	-0.03(-0.42%)
Dec 20, 2017	7.070	7.210	6.990	7.180	120,990	+0.12(+1.70%)
Dec 19, 2017	7.300	7.300	6.830	7.060	539,094	-0.24(-3.29%)
Dec 18, 2017	7.100	7.390	6.950	7.300	548,223	+0.15(+2.10%)
Dec 15, 2017	7.050	7.160	6.950	7.150	296,745	+0.15(+2.14%)
Dec 14, 2017	7.120	7.250	6.995	7.000	154,406	-0.12(-1.69%)
Dec 13, 2017	7.100	7.290	7.040	7.120	156,789	+0.03(+0.42%)
Dec 12, 2017	7.040	7.110	6.880	7.090	163,068	+0.09(+1.29%)
Dec 11, 2017	7.190	7.200	6.930	7.000	164,498	-0.18(-2.51%)
Dec 08, 2017	6.650	7.210	6.625	7.180	222,262	+0.58(+8.79%)
Dec 07, 2017	6.320	6.760	6.251	6.600	129,445	+0.28(+4.43%)
Dec 06, 2017	6.430	6.510	6.240	6.320	105,823	-0.17(-2.62%)
Dec 05, 2017	6.800	6.935	6.420	6.490	196,408	-0.38(-5.53%)
Dec 04, 2017	7.100	7.100	6.850	6.870	109,722	-0.25(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices