Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.470 -0.120 (-3.34%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.680	1.700	1.620	1.670	27,937	-0.04(-2.34%)
Dec 30, 2010	1.800	1.800	1.620	1.710	33,231	-0.01(-0.58%)
Dec 29, 2010	1.780	1.810	1.720	1.720	20,682	-0.03(-1.71%)
Dec 28, 2010	1.790	1.818	1.750	1.750	17,280	-0.07(-3.85%)
Dec 27, 2010	1.810	1.850	1.790	1.820	12,222	+0.04(+2.25%)
Dec 23, 2010	1.780	1.800	1.770	1.780	14,550	-0.02(-1.11%)
Dec 22, 2010	1.800	1.820	1.790	1.800	7,200	+0.01(+0.56%)
Dec 21, 2010	1.820	1.820	1.780	1.790	5,310	-0.06(-3.24%)
Dec 20, 2010	1.750	1.850	1.750	1.850	17,812	+0.10(+5.71%)
Dec 17, 2010	1.720	1.830	1.720	1.750	10,550	+0.00(+0.01%)
Dec 16, 2010	1.760	1.760	1.710	1.750	2,398	+0.03(+1.74%)
Dec 15, 2010	1.700	1.780	1.700	1.720	6,816	+0.00(+0.00%)
Dec 14, 2010	1.760	1.810	1.670	1.720	16,015	-0.04(-2.27%)
Dec 13, 2010	1.780	1.850	1.700	1.760	27,412	-0.03(-1.90%)
Dec 10, 2010	1.800	1.860	1.790	1.794	12,326	-0.02(-0.88%)
Dec 09, 2010	1.790	1.860	1.790	1.810	5,662	-0.03(-1.63%)
Dec 08, 2010	1.790	1.840	1.790	1.840	7,369	+0.02(+1.17%)
Dec 07, 2010	1.860	1.860	1.810	1.819	5,550	-0.01(-0.62%)
Dec 06, 2010	1.820	1.890	1.790	1.830	16,011	+0.01(+0.55%)
Dec 03, 2010	1.800	1.930	1.790	1.820	11,650	+0.02(+1.11%)
Dec 02, 2010	1.900	1.900	1.800	1.800	11,386	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices