Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.050 +0.060 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.640	1.770	1.640	1.730	55,666	+0.13(+8.12%)
Dec 29, 2011	1.640	1.730	1.600	1.600	23,708	-0.05(-3.03%)
Dec 28, 2011	1.610	1.660	1.610	1.650	4,500	+0.05(+3.12%)
Dec 27, 2011	1.650	1.750	1.600	1.600	35,850	-0.04(-2.44%)
Dec 23, 2011	1.450	1.650	1.450	1.640	43,544	+0.19(+13.03%)
Dec 21, 2011	1.460	1.460	1.400	1.451	2,000	+0.11(+8.28%)
Dec 20, 2011	1.400	1.490	1.190	1.340	68,407	-0.03(-2.19%)
Dec 19, 2011	1.297	1.380	1.297	1.370	650	-0.01(-0.72%)
Dec 16, 2011	1.420	1.490	1.351	1.380	26,119	+0.01(+0.73%)
Dec 15, 2011	1.250	1.630	1.250	1.370	136,926	+0.15(+12.30%)
Dec 14, 2011	1.100	1.250	1.090	1.220	5,500	+0.14(+12.96%)
Dec 13, 2011	1.220	1.320	1.020	1.080	28,593	-0.14(-11.65%)
Dec 12, 2011	1.240	1.308	1.201	1.222	6,609	-0.05(-3.75%)
Dec 09, 2011	1.190	1.280	1.150	1.270	6,824	+0.06(+4.96%)
Dec 08, 2011	1.200	1.210	1.130	1.210	4,290	-0.06(-4.72%)
Dec 07, 2011	1.270	1.270	1.252	1.270	1,000	+0.03(+2.42%)
Dec 06, 2011	1.300	1.300	1.222	1.240	2,532	-0.06(-4.62%)
Dec 05, 2011	1.350	1.350	1.270	1.300	9,989	+0.01(+0.78%)
Dec 02, 2011	1.250	1.380	1.210	1.290	6,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices