Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.470	1.470	1.470	0	+0.02(+1.23%)
Dec 29, 2016	1.400	1.530	1.400	1.452	130,163	+0.04(+2.99%)
Dec 28, 2016	1.470	1.490	1.400	1.410	76,752	-0.04(-2.76%)
Dec 27, 2016	1.400	1.490	1.380	1.450	130,023	+0.02(+1.40%)
Dec 23, 2016		1.430	1.430	1.430	0	+0.00(+0.00%)
Dec 22, 2016	1.440	1.440	1.390	1.430	35,991	+0.03(+2.14%)
Dec 21, 2016	1.430	1.480	1.400	1.400	64,791	-0.06(-4.10%)
Dec 20, 2016	1.460	1.490	1.450	1.460	38,376	+0.01(+0.69%)
Dec 19, 2016	1.450	1.460	1.430	1.450	88,205	+0.03(+2.11%)
Dec 16, 2016	1.340	1.470	1.340	1.420	83,252	+0.07(+5.19%)
Dec 15, 2016	1.330	1.380	1.320	1.350	44,122	+0.02(+1.50%)
Dec 14, 2016	1.350	1.380	1.310	1.330	22,232	-0.03(-2.21%)
Dec 13, 2016	1.400	1.400	1.350	1.360	4,689	-0.01(-0.73%)
Dec 12, 2016	1.390	1.400	1.350	1.370	36,241	-0.03(-2.14%)
Dec 09, 2016	1.350	1.400	1.350	1.400	49,189	+0.06(+4.48%)
Dec 08, 2016	1.300	1.380	1.300	1.340	74,402	+0.03(+2.29%)
Dec 07, 2016	1.360	1.360	1.300	1.310	50,776	-0.04(-2.96%)
Dec 06, 2016	1.390	1.390	1.340	1.350	30,223	-0.01(-0.74%)
Dec 05, 2016	1.400	1.400	1.330	1.360	111,914	-0.03(-2.16%)
Dec 02, 2016	1.400	1.450	1.360	1.390	59,363	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices