Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.54 -0.88 (-5.33%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.750	5.970	5.970	5.970	15,300	+0.03(+0.51%)
Dec 30, 2015	6.310	6.310	5.824	5.940	7,810	-0.05(-0.83%)
Dec 29, 2015	5.930	6.130	5.920	5.990	10,121	+0.07(+1.18%)
Dec 28, 2015	6.030	6.030	5.830	5.920	4,828	-0.13(-2.15%)
Dec 24, 2015	5.330	6.050	6.050	6.050	11,400	+0.05(+0.83%)
Dec 23, 2015	5.800	6.110	5.750	6.000	40,097	+0.30(+5.26%)
Dec 22, 2015	5.600	5.820	5.460	5.700	18,726	+0.15(+2.70%)
Dec 21, 2015	5.590	5.800	5.340	5.550	18,901	+0.03(+0.54%)
Dec 18, 2015	5.630	5.750	5.500	5.520	11,843	+0.37(+7.18%)
Dec 17, 2015	5.150	5.540	4.950	5.150	7,723	+0.10(+1.98%)
Dec 16, 2015	5.138	5.220	5.050	5.050	21,128	+0.05(+1.00%)
Dec 15, 2015	5.100	5.100	4.950	5.000	10,975	-0.01(-0.20%)
Dec 14, 2015	5.190	5.330	4.950	5.010	17,597	-0.10(-1.96%)
Dec 11, 2015	5.400	5.400	5.110	5.110	11,098	-0.05(-0.97%)
Dec 10, 2015	5.150	5.390	5.150	5.160	9,285	-0.03(-0.58%)
Dec 09, 2015	5.280	5.350	5.150	5.190	15,590	-0.13(-2.44%)
Dec 08, 2015	5.260	5.470	5.200	5.320	23,794	+0.07(+1.33%)
Dec 07, 2015	5.750	5.750	5.250	5.250	32,463	-0.38(-6.75%)
Dec 04, 2015	5.650	5.700	5.550	5.630	25,448	+0.04(+0.72%)
Dec 03, 2015	5.800	5.800	5.360	5.590	50,918	-0.20(-3.45%)
Dec 02, 2015	6.050	6.050	5.748	5.790	14,979	-0.18(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices