Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.80 -0.10 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.960	4.960	4.960	0	-0.04(-0.80%)
Dec 28, 2017	4.936	5.000	4.936	5.000	5,962	+0.11(+2.25%)
Dec 27, 2017	5.000	5.000	4.801	4.890	14,323	-0.10(-2.00%)
Dec 26, 2017	4.990	5.000	4.970	4.990	6,651	-0.01(-0.20%)
Dec 22, 2017	5.000	5.000	4.710	5.000	9,905	+0.01(+0.20%)
Dec 21, 2017	4.900	5.000	4.860	4.990	23,871	+0.09(+1.84%)
Dec 20, 2017	4.810	4.955	4.810	4.900	13,867	+0.14(+2.94%)
Dec 19, 2017	4.945	5.000	4.760	4.760	33,721	-0.19(-3.84%)
Dec 18, 2017	4.740	4.980	4.700	4.950	55,417	+0.09(+1.85%)
Dec 15, 2017	5.170	5.200	4.750	4.860	143,939	-0.25(-4.89%)
Dec 14, 2017	5.190	5.200	5.110	5.110	11,642	-0.06(-1.16%)
Dec 13, 2017	5.191	5.200	5.101	5.170	36,872	+0.00(+0.00%)
Dec 12, 2017	5.190	5.200	5.170	5.170	31,982	-0.01(-0.29%)
Dec 11, 2017	5.160	5.200	5.160	5.185	16,533	+0.03(+0.68%)
Dec 08, 2017	5.190	5.220	5.072	5.150	26,544	-0.04(-0.77%)
Dec 07, 2017	5.030	5.200	5.010	5.190	21,252	+0.11(+2.17%)
Dec 06, 2017	5.050	5.106	5.037	5.080	11,939	+0.04(+0.79%)
Dec 05, 2017	5.010	5.040	5.010	5.040	10,972	+0.01(+0.20%)
Dec 04, 2017	5.090	5.199	5.000	5.030	62,656	-0.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices