Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.59 -0.83 (-5.05%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.670	9.800	9.590	9.610	71,565	-0.10(-1.03%)
Dec 28, 2023	9.650	9.830	9.470	9.710	109,630	+0.01(+0.10%)
Dec 27, 2023	9.490	9.700	9.490	9.700	62,633	+0.21(+2.21%)
Dec 26, 2023	9.240	9.513	9.240	9.490	88,571	+0.22(+2.37%)
Dec 22, 2023	9.210	9.380	9.140	9.270	50,266	+0.11(+1.20%)
Dec 21, 2023	9.150	9.210	8.990	9.160	64,376	+0.09(+0.99%)
Dec 20, 2023	9.210	9.560	8.910	9.070	80,860	-0.13(-1.41%)
Dec 19, 2023	9.260	9.340	8.980	9.200	126,065	+0.07(+0.77%)
Dec 18, 2023	9.280	9.340	9.040	9.130	89,954	-0.16(-1.72%)
Dec 15, 2023	9.800	9.800	9.260	9.290	194,068	-0.41(-4.23%)
Dec 14, 2023	9.910	10.22	9.630	9.700	124,892	-0.16(-1.62%)
Dec 13, 2023	9.650	9.870	9.320	9.860	134,834	+0.20(+2.07%)
Dec 12, 2023	9.520	9.900	9.440	9.660	152,167	+0.09(+0.94%)
Dec 11, 2023	9.490	9.690	9.340	9.570	125,742	+0.12(+1.27%)
Dec 08, 2023	9.180	9.450	8.680	9.450	82,949	+0.29(+3.17%)
Dec 07, 2023	9.210	9.380	9.130	9.160	94,396	-0.07(-0.76%)
Dec 06, 2023	9.090	9.470	9.090	9.230	59,865	+0.16(+1.76%)
Dec 05, 2023	9.260	9.365	8.990	9.070	65,882	-0.19(-2.05%)
Dec 04, 2023	9.160	9.300	9.035	9.260	105,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices