Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.550	2.530	2.530	2.530	7,500	-0.03(-1.17%)
Dec 30, 2015	2.500	2.600	2.500	2.560	6,532	+0.00(+0.00%)
Dec 29, 2015	2.640	2.640	2.510	2.560	16,902	-0.00(-0.19%)
Dec 28, 2015	2.670	2.680	2.450	2.565	14,041	-0.03(-1.20%)
Dec 24, 2015	2.740	2.596	2.596	2.596	5,900	-0.10(-3.85%)
Dec 23, 2015	2.870	2.870	2.670	2.700	7,874	-0.09(-3.22%)
Dec 22, 2015	2.700	2.810	2.680	2.790	15,185	+0.09(+3.33%)
Dec 21, 2015	2.810	2.820	2.700	2.700	6,076	-0.14(-4.93%)
Dec 18, 2015	2.560	2.840	2.510	2.840	45,827	+0.34(+13.60%)
Dec 17, 2015	2.550	2.550	2.437	2.500	16,854	+0.02(+0.81%)
Dec 16, 2015	2.510	2.510	2.244	2.480	17,765	+0.04(+1.64%)
Dec 15, 2015	2.340	2.537	2.330	2.440	23,782	+0.11(+4.72%)
Dec 14, 2015	2.170	2.456	2.170	2.330	17,576	+0.05(+2.19%)
Dec 11, 2015	2.660	2.720	2.280	2.280	53,796	-0.30(-11.66%)
Dec 10, 2015	2.526	2.581	2.390	2.581	37,610	+0.07(+2.69%)
Dec 09, 2015	2.650	2.650	2.400	2.514	12,275	-0.18(-6.56%)
Dec 08, 2015	2.450	2.710	2.450	2.690	22,586	+0.21(+8.62%)
Dec 07, 2015	2.550	2.584	2.300	2.477	34,582	-0.11(-4.38%)
Dec 04, 2015	2.610	2.660	2.330	2.590	52,707	-0.02(-0.77%)
Dec 03, 2015	2.850	2.890	2.550	2.610	47,726	-0.29(-10.12%)
Dec 02, 2015	3.140	3.140	2.850	2.904	47,500	-0.11(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices