Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.390 1.390 1.390 0 -0.04(-2.80%)
Dec 29, 2016 1.530 1.530 1.250 1.430 597,818 +0.03(+2.14%)
Dec 28, 2016 1.500 1.540 1.350 1.400 205,902 -0.09(-6.04%)
Dec 27, 2016 1.350 1.550 1.301 1.490 499,608 +0.10(+7.19%)
Dec 23, 2016 1.390 1.390 1.390 0 +0.18(+14.88%)
Dec 22, 2016 1.200 1.210 1.130 1.210 234,765 +0.01(+0.83%)
Dec 21, 2016 1.350 1.350 1.150 1.200 641,455 -0.15(-11.11%)
Dec 20, 2016 1.500 1.500 1.340 1.350 512,144 -0.15(-10.00%)
Dec 19, 2016 1.500 1.550 1.330 1.500 1,188,217 -0.03(-1.96%)
Dec 16, 2016 1.060 1.790 1.050 1.530 8,054,987 +0.53(+53.00%)
Dec 15, 2016 1.050 1.050 1.000 1.000 205,967 -0.02(-1.96%)
Dec 14, 2016 1.050 1.050 1.000 1.020 80,549 -0.01(-0.98%)
Dec 13, 2016 1.100 1.100 1.020 1.030 135,092 -0.01(-0.95%)
Dec 12, 2016 1.070 1.200 1.030 1.040 526,483 -0.01(-0.95%)
Dec 09, 2016 0.9800 1.060 0.9300 1.050 342,544 +0.11(+11.35%)
Dec 08, 2016 0.9600 0.9600 0.9300 0.9430 48,569 +0.00(+0.32%)
Dec 07, 2016 0.9500 0.9500 0.9060 0.9400 95,238 +0.03(+3.30%)
Dec 06, 2016 0.9184 0.9201 0.9000 0.9100 24,280 +0.00(+0.00%)
Dec 05, 2016 0.9100 0.9300 0.9000 0.9100 52,046 +0.00(+0.00%)
Dec 02, 2016 0.9100 0.9200 0.9000 0.9100 94,132 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.