Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.380	4.380	4.380	764,130	+0.12(+2.82%)
Dec 30, 2020	4.100	4.270	4.090	4.260	764,130	+0.15(+3.65%)
Dec 29, 2020	4.190	4.190	3.950	4.110	1,276,735	-0.04(-0.96%)
Dec 28, 2020	4.310	4.330	4.130	4.150	984,191	-0.10(-2.35%)
Dec 24, 2020	4.180	4.380	4.180	4.250	779,100	+0.03(+0.71%)
Dec 23, 2020	4.210	4.300	4.060	4.220	1,151,069	-0.02(-0.47%)
Dec 22, 2020	4.070	4.250	3.970	4.240	1,397,792	+0.21(+5.21%)
Dec 21, 2020	4.100	4.150	3.980	4.030	1,208,220	-0.12(-2.89%)
Dec 18, 2020	4.180	4.235	4.090	4.150	918,900	-0.01(-0.24%)
Dec 17, 2020	4.210	4.260	4.060	4.160	1,005,589	-0.05(-1.19%)
Dec 16, 2020	4.050	4.340	3.990	4.210	1,574,825	+0.16(+3.95%)
Dec 15, 2020	4.070	4.160	3.920	4.050	1,560,765	+0.01(+0.25%)
Dec 14, 2020	4.150	4.180	3.980	4.040	2,097,690	-0.06(-1.46%)
Dec 11, 2020	4.260	4.340	4.000	4.100	2,500,400	-0.16(-3.76%)
Dec 10, 2020	4.290	4.390	4.060	4.260	2,366,830	-0.06(-1.39%)
Dec 09, 2020	4.680	4.770	4.120	4.320	4,900,867	-0.34(-7.30%)
Dec 08, 2020	5.050	5.050	4.540	4.660	4,138,445	-0.43(-8.45%)
Dec 07, 2020	4.510	5.140	3.930	5.090	20,070,252	-1.03(-16.83%)
Dec 04, 2020	6.350	6.490	6.070	6.120	1,555,000	-0.19(-3.01%)
Dec 03, 2020	6.870	6.890	6.260	6.310	1,177,683	-0.45(-6.66%)
Dec 02, 2020	6.950	7.060	6.710	6.760	1,040,093	-0.26(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices