Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.650 -0.050 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 29, 2016	0.7150	0.7150	0.6800	0.6800	189,222	-0.03(-3.82%)
Dec 28, 2016	0.6712	0.7150	0.6606	0.7070	228,812	+0.01(+1.58%)
Dec 27, 2016	0.7000	0.7080	0.6500	0.6960	216,152	+0.01(+1.99%)
Dec 23, 2016		0.6824	0.6824	0.6824	0	-0.02(-2.51%)
Dec 22, 2016	0.7296	0.7296	0.6500	0.7000	541,635	-0.03(-4.11%)
Dec 21, 2016	0.7400	0.7400	0.6701	0.7300	472,136	+0.02(+2.82%)
Dec 20, 2016	0.7000	0.7204	0.6420	0.7100	230,752	+0.02(+3.14%)
Dec 19, 2016	0.6700	0.7800	0.6400	0.6884	677,698	+0.01(+1.44%)
Dec 16, 2016	0.6600	0.6999	0.6600	0.6786	218,822	-0.02(-3.04%)
Dec 15, 2016	0.7141	0.7200	0.6810	0.6999	233,317	-0.03(-3.45%)
Dec 14, 2016	0.7800	0.7800	0.7151	0.7249	180,628	-0.01(-1.48%)
Dec 13, 2016	0.6700	0.7650	0.6700	0.7358	526,013	+0.04(+5.87%)
Dec 12, 2016	0.6500	0.7399	0.6356	0.6950	1,015,173	+0.04(+6.92%)
Dec 09, 2016	0.5900	0.6500	0.5900	0.6500	281,481	+0.06(+10.06%)
Dec 08, 2016	0.6400	0.6500	0.5900	0.5906	481,547	-0.03(-4.76%)
Dec 07, 2016	0.6030	0.6684	0.6000	0.6201	681,078	+0.01(+1.82%)
Dec 06, 2016	0.6100	0.6371	0.5900	0.6090	1,633,493	-0.01(-1.77%)
Dec 05, 2016	0.7020	0.7020	0.6200	0.6200	601,138	-0.08(-11.44%)
Dec 02, 2016	0.7000	0.7480	0.7000	0.7001	159,423	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices