Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.568	2.650	2.540	2.604	467,290	+0.04(+1.42%)
Dec 30, 2019	2.713	2.713	2.531	2.568	414,678	-0.15(-5.37%)
Dec 27, 2019	2.659	2.713	2.595	2.713	438,407	+0.07(+2.76%)
Dec 26, 2019	2.449	2.641	2.449	2.641	237,958	+0.16(+6.62%)
Dec 24, 2019	2.459	2.522	2.431	2.477	302,338	+0.02(+0.74%)
Dec 23, 2019	2.313	2.481	2.240	2.459	435,880	+0.18(+8.00%)
Dec 20, 2019	2.313	2.331	2.245	2.276	633,999	-0.04(-1.57%)
Dec 19, 2019	2.413	2.440	2.240	2.313	1,309,295	-0.07(-3.05%)
Dec 18, 2019	2.459	2.495	2.377	2.386	999,364	-0.10(-4.03%)
Dec 17, 2019	2.641	2.677	2.468	2.486	1,455,631	-0.11(-4.21%)
Dec 16, 2019	2.422	2.632	2.422	2.595	833,192	+0.18(+7.55%)
Dec 13, 2019	2.358	2.431	2.304	2.413	450,927	+0.05(+2.32%)
Dec 12, 2019	2.367	2.440	2.276	2.358	932,195	+0.00(+0.00%)
Dec 11, 2019	2.204	2.395	2.167	2.358	1,038,537	+0.12(+5.28%)
Dec 10, 2019	2.049	2.240	2.040	2.240	1,003,312	+0.20(+9.82%)
Dec 09, 2019	1.885	2.067	1.858	2.040	680,910	+0.18(+9.80%)
Dec 06, 2019	1.830	1.876	1.821	1.858	238,642	+0.03(+1.49%)
Dec 05, 2019	1.867	1.985	1.821	1.830	285,390	-0.05(-2.43%)
Dec 04, 2019	1.757	1.976	1.721	1.876	696,648	+0.18(+10.75%)
Dec 03, 2019	1.703	1.757	1.648	1.694	323,651	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices