Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.940 -2.020 (-33.89%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2040	0.2200	0.2000	0.2010	389,364	+0.01(+4.15%)
Dec 28, 2023	0.1800	0.2030	0.1775	0.1930	315,813	+0.02(+9.10%)
Dec 27, 2023	0.1900	0.1891	0.1716	0.1769	129,632	-0.01(-6.45%)
Dec 26, 2023	0.1800	0.1988	0.1800	0.1891	281,910	+0.01(+5.00%)
Dec 22, 2023	0.1900	0.1900	0.1698	0.1801	244,169	-0.00(-0.66%)
Dec 21, 2023	0.1800	0.1908	0.1753	0.1813	353,067	+0.01(+7.92%)
Dec 20, 2023	0.1590	0.1770	0.1590	0.1680	424,290	+0.01(+5.66%)
Dec 19, 2023	0.1525	0.1601	0.1500	0.1590	446,685	-0.00(-0.63%)
Dec 18, 2023	0.1700	0.1875	0.1511	0.1600	633,076	-0.02(-9.60%)
Dec 15, 2023	0.1775	0.1938	0.1770	0.1770	449,853	-0.01(-4.32%)
Dec 14, 2023	0.2020	0.2095	0.1775	0.1850	919,830	-0.01(-6.33%)
Dec 13, 2023	0.1870	0.2050	0.1706	0.1975	764,824	+0.01(+6.81%)
Dec 12, 2023	0.2353	0.2382	0.1800	0.1849	5,841,953	-0.06(-24.53%)
Dec 11, 2023	0.2400	0.2606	0.2100	0.2450	1,341,604	+0.01(+2.51%)
Dec 08, 2023	0.3200	0.3200	0.2301	0.2390	1,662,479	-0.08(-25.55%)
Dec 07, 2023	0.3200	0.3510	0.2700	0.3210	8,452,697	+0.05(+16.94%)
Dec 06, 2023	0.3000	0.3128	0.2550	0.2745	1,048,087	-0.00(-1.19%)
Dec 05, 2023	0.2487	0.2784	0.2487	0.2778	67,029	+0.02(+8.14%)
Dec 04, 2023	0.2600	0.2650	0.2230	0.2569	260,837	+0.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices