Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

25.60 +0.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.500	8.980	8.150	8.520	468,814	+0.16(+1.91%)
Dec 30, 2021	7.770	8.390	7.740	8.360	817,107	+0.55(+7.04%)
Dec 29, 2021	7.800	7.920	7.740	7.810	350,635	-0.01(-0.13%)
Dec 28, 2021	7.820	8.180	7.760	7.820	466,275	-0.02(-0.26%)
Dec 27, 2021	7.910	7.930	7.730	7.840	426,520	-0.12(-1.51%)
Dec 23, 2021	7.800	8.080	7.667	7.960	448,502	+0.17(+2.18%)
Dec 22, 2021	7.530	7.850	7.510	7.790	461,773	+0.05(+0.65%)
Dec 21, 2021	7.950	7.970	7.650	7.740	451,269	-0.12(-1.53%)
Dec 20, 2021	7.770	7.940	7.570	7.860	449,545	+0.00(+0.00%)
Dec 17, 2021	7.470	8.240	7.260	7.860	5,271,616	+0.21(+2.75%)
Dec 16, 2021	7.950	7.950	7.440	7.650	725,985	-0.22(-2.80%)
Dec 15, 2021	7.300	7.900	7.130	7.870	1,190,675	+0.54(+7.37%)
Dec 14, 2021	7.330	7.770	7.150	7.330	725,538	-0.43(-5.54%)
Dec 13, 2021	7.725	7.850	7.465	7.760	817,660	+0.09(+1.17%)
Dec 10, 2021	7.620	7.880	7.620	7.670	378,052	+0.01(+0.13%)
Dec 09, 2021	7.940	8.020	7.600	7.660	461,669	-0.31(-3.89%)
Dec 08, 2021	7.970	8.140	7.760	7.970	383,668	-0.02(-0.25%)
Dec 07, 2021	7.780	8.080	7.730	7.990	527,091	+0.34(+4.44%)
Dec 06, 2021	7.590	7.760	7.400	7.650	370,875	+0.05(+0.66%)
Dec 03, 2021	7.920	7.930	7.530	7.600	647,530	-0.33(-4.16%)
Dec 02, 2021	7.530	7.940	7.450	7.930	456,345	+0.40(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices