Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.090	1.250	1.090	1.220	536,109	+0.12(+10.91%)
Dec 30, 2021	1.030	1.140	1.030	1.100	259,014	+0.05(+4.76%)
Dec 29, 2021	1.075	1.091	1.040	1.050	119,042	-0.02(-1.95%)
Dec 28, 2021	1.160	1.160	1.060	1.071	179,034	-0.04(-3.52%)
Dec 27, 2021	1.030	1.170	1.030	1.110	762,386	+0.06(+5.71%)
Dec 23, 2021	1.010	1.080	1.010	1.050	207,812	+0.04(+3.96%)
Dec 22, 2021	1.040	1.051	1.010	1.010	234,239	-0.06(-5.61%)
Dec 21, 2021	1.050	1.130	1.050	1.070	205,435	+0.00(+0.00%)
Dec 20, 2021	1.170	1.230	1.060	1.070	304,917	-0.12(-10.08%)
Dec 17, 2021	1.120	1.200	1.100	1.190	204,000	+0.07(+6.25%)
Dec 16, 2021	1.150	1.250	1.120	1.120	355,287	-0.04(-3.45%)
Dec 15, 2021	1.160	1.280	1.120	1.160	356,954	-0.04(-3.33%)
Dec 14, 2021	1.130	1.300	1.115	1.200	351,651	+0.03(+2.56%)
Dec 13, 2021	1.170	1.260	1.140	1.170	389,623	-0.02(-1.68%)
Dec 10, 2021	1.320	1.345	1.180	1.190	457,230	-0.10(-7.75%)
Dec 09, 2021	1.330	1.394	1.260	1.290	351,565	-0.02(-1.53%)
Dec 08, 2021	1.240	1.340	1.205	1.310	408,400	+0.11(+9.17%)
Dec 07, 2021	1.300	1.410	1.150	1.200	372,020	-0.09(-6.98%)
Dec 06, 2021	1.350	1.390	1.195	1.290	360,146	-0.09(-6.52%)
Dec 03, 2021	1.600	1.700	1.360	1.380	309,589	-0.27(-16.36%)
Dec 02, 2021	1.630	1.650	1.470	1.650	297,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices