Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.000 -0.080 (-2.60%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.470	3.561	3.150	3.250	36,855	-0.27(-7.67%)
Dec 28, 2023	3.510	3.640	3.420	3.520	38,542	+0.01(+0.28%)
Dec 27, 2023	3.350	3.649	3.254	3.510	51,042	+0.21(+6.36%)
Dec 26, 2023	3.210	3.350	3.052	3.300	42,624	+0.24(+7.84%)
Dec 22, 2023	3.100	3.120	3.020	3.060	20,084	+0.01(+0.33%)
Dec 21, 2023	3.200	3.200	3.030	3.050	27,938	-0.15(-4.69%)
Dec 20, 2023	3.070	3.300	3.050	3.200	18,553	+0.15(+4.92%)
Dec 19, 2023	3.270	3.340	3.010	3.050	63,227	-0.19(-5.86%)
Dec 18, 2023	3.290	3.340	3.150	3.240	15,522	+0.06(+1.89%)
Dec 15, 2023	3.270	3.510	3.160	3.180	45,577	-0.10(-3.05%)
Dec 14, 2023	3.100	3.300	3.050	3.280	49,838	+0.17(+5.47%)
Dec 13, 2023	3.030	3.110	2.950	3.110	30,863	+0.10(+3.32%)
Dec 12, 2023	3.520	3.520	3.000	3.010	43,557	-0.51(-14.49%)
Dec 11, 2023	3.630	3.750	3.510	3.520	41,197	-0.23(-6.13%)
Dec 08, 2023	3.800	3.800	3.620	3.750	9,998	+0.06(+1.63%)
Dec 07, 2023	3.660	3.770	3.610	3.690	12,919	-0.01(-0.27%)
Dec 06, 2023	3.750	3.900	3.700	3.700	25,871	-0.03(-0.80%)
Dec 05, 2023	3.740	3.750	3.609	3.730	14,275	+0.02(+0.54%)
Dec 04, 2023	3.490	3.750	3.490	3.710	19,293	+0.22(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices