Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.738	6.300	5.738	6.300	7,662	+0.02(+0.32%)
Dec 30, 2021	5.290	6.600	5.290	6.280	9,918	+0.38(+6.44%)
Dec 29, 2021	5.460	6.080	5.300	5.900	7,845	+0.43(+7.86%)
Dec 28, 2021	6.030	6.320	5.160	5.470	8,317	-0.74(-11.92%)
Dec 27, 2021	6.820	6.820	6.188	6.210	4,130	-0.46(-6.90%)
Dec 23, 2021	6.820	7.070	6.670	6.670	7,382	-0.15(-2.20%)
Dec 22, 2021	6.245	7.190	6.245	6.820	8,224	+0.03(+0.44%)
Dec 21, 2021	6.760	7.000	6.690	6.790	11,480	+0.13(+1.95%)
Dec 20, 2021	6.840	6.870	6.660	6.660	4,408	+0.06(+0.91%)
Dec 17, 2021	6.390	7.280	6.230	6.600	51,326	+0.11(+1.69%)
Dec 16, 2021	5.970	6.882	5.770	6.490	34,537	+0.62(+10.56%)
Dec 15, 2021	5.990	7.029	5.750	5.870	24,625	-0.23(-3.77%)
Dec 14, 2021	5.790	6.330	5.790	6.100	26,245	+0.03(+0.49%)
Dec 13, 2021	6.540	6.540	5.220	6.070	70,086	+0.68(+12.62%)
Dec 10, 2021	5.560	5.958	5.222	5.390	43,266	-0.24(-4.26%)
Dec 09, 2021	5.900	6.250	5.545	5.630	33,161	-0.02(-0.35%)
Dec 08, 2021	4.990	6.030	4.970	5.650	191,961	+1.15(+25.56%)
Dec 07, 2021	4.240	4.570	4.240	4.500	20,927	+0.40(+9.76%)
Dec 06, 2021	4.370	4.370	4.100	4.100	3,023	-0.14(-3.30%)
Dec 03, 2021	4.510	4.650	4.150	4.240	8,143	-0.46(-9.79%)
Dec 02, 2021	4.640	4.884	4.580	4.700	4,004	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices