Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.000	4.305	4.000	4.250	22,884	+0.14(+3.41%)
Dec 29, 2022	3.990	4.200	3.905	4.110	34,511	+0.12(+3.01%)
Dec 28, 2022	4.089	4.166	3.780	3.990	22,079	-0.17(-3.97%)
Dec 27, 2022	4.090	4.200	3.860	4.155	16,994	+0.06(+1.47%)
Dec 23, 2022	3.703	4.110	3.703	4.095	29,735	+0.29(+7.76%)
Dec 22, 2022	3.580	4.000	3.580	3.800	38,049	+0.32(+9.20%)
Dec 21, 2022	3.550	3.750	3.370	3.480	89,343	-0.06(-1.69%)
Dec 20, 2022	3.530	3.715	3.520	3.540	33,319	-0.11(-3.15%)
Dec 19, 2022	3.710	3.710	3.500	3.655	16,959	+0.01(+0.41%)
Dec 16, 2022	3.690	3.946	3.630	3.640	56,973	-0.14(-3.67%)
Dec 15, 2022	3.710	3.900	3.610	3.779	78,572	+0.14(+3.81%)
Dec 14, 2022	3.620	3.715	3.610	3.640	3,324	-0.05(-1.36%)
Dec 13, 2022	3.850	3.850	3.630	3.690	19,973	-0.04(-1.07%)
Dec 12, 2022	3.600	3.730	3.520	3.730	13,534	+0.14(+3.90%)
Dec 09, 2022	3.680	3.820	3.590	3.590	22,010	-0.25(-6.51%)
Dec 08, 2022	3.610	3.980	3.550	3.840	91,361	+0.32(+9.04%)
Dec 07, 2022	3.610	3.610	3.510	3.522	70,585	-0.11(-2.98%)
Dec 06, 2022	3.650	3.690	3.600	3.630	85,911	+0.02(+0.69%)
Dec 05, 2022	4.083	4.141	3.550	3.605	191,391	-0.40(-9.88%)
Dec 02, 2022	4.180	4.180	3.980	4.000	105,335	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices