Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.820	1.873	1.780	1.780	159,712	-0.06(-3.26%)
Dec 30, 2021	1.760	1.900	1.760	1.840	170,763	+0.06(+3.37%)
Dec 29, 2021	1.840	1.905	1.760	1.780	250,136	-0.07(-3.78%)
Dec 28, 2021	1.900	1.930	1.830	1.850	121,215	-0.05(-2.63%)
Dec 27, 2021	1.920	2.000	1.890	1.900	114,097	-0.09(-4.52%)
Dec 23, 2021	1.950	2.020	1.930	1.990	63,122	+0.05(+2.58%)
Dec 22, 2021	1.890	1.970	1.890	1.940	37,635	+0.01(+0.52%)
Dec 21, 2021	1.860	2.020	1.860	1.930	265,528	+0.06(+3.21%)
Dec 20, 2021	1.880	1.900	1.810	1.870	166,379	-0.06(-3.11%)
Dec 17, 2021	1.950	2.040	1.870	1.930	272,994	-0.04(-2.03%)
Dec 16, 2021	2.070	2.100	1.950	1.970	135,920	-0.11(-5.29%)
Dec 15, 2021	2.090	2.101	1.960	2.080	212,725	-0.05(-2.35%)
Dec 14, 2021	2.140	2.180	2.080	2.130	192,359	-0.07(-3.18%)
Dec 13, 2021	2.100	2.280	2.030	2.200	594,911	+0.02(+0.92%)
Dec 10, 2021	2.200	2.240	2.030	2.180	854,425	+0.15(+7.39%)
Dec 09, 2021	2.040	2.230	2.010	2.030	883,503	-0.24(-10.57%)
Dec 08, 2021	2.130	2.350	1.930	2.270	18,720,068	+0.37(+19.47%)
Dec 07, 2021	1.810	1.950	1.800	1.900	160,791	+0.11(+6.15%)
Dec 06, 2021	1.770	1.797	1.670	1.790	184,921	+0.00(+0.00%)
Dec 03, 2021	2.000	2.050	1.760	1.790	422,161	-0.19(-9.60%)
Dec 02, 2021	2.090	2.090	1.940	1.980	341,004	-0.10(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices