Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.010	2.440	2.010	2.300	290,995	+0.29(+14.43%)
Dec 29, 2022	1.800	2.010	1.767	2.010	107,003	+0.21(+11.67%)
Dec 28, 2022	1.670	1.830	1.666	1.800	74,441	+0.10(+5.88%)
Dec 27, 2022	1.730	1.730	1.630	1.700	72,675	+0.05(+3.03%)
Dec 23, 2022	1.550	1.670	1.540	1.650	39,897	+0.06(+3.77%)
Dec 22, 2022	1.750	1.810	1.560	1.590	93,592	-0.16(-9.14%)
Dec 21, 2022	1.860	1.880	1.720	1.750	66,442	-0.14(-7.41%)
Dec 20, 2022	1.830	1.950	1.801	1.890	110,790	+0.09(+5.00%)
Dec 19, 2022	1.720	1.850	1.640	1.800	116,337	+0.10(+5.88%)
Dec 16, 2022	1.600	1.700	1.600	1.700	98,178	+0.01(+0.59%)
Dec 15, 2022	1.730	1.750	1.610	1.690	147,416	-0.07(-3.98%)
Dec 14, 2022	1.670	1.760	1.430	1.760	445,671	+0.05(+2.92%)
Dec 13, 2022	1.530	1.750	1.520	1.710	287,740	+0.19(+12.50%)
Dec 12, 2022	1.410	1.540	1.350	1.520	225,258	+0.12(+8.57%)
Dec 09, 2022	1.440	1.450	1.330	1.400	87,695	-0.02(-1.41%)
Dec 08, 2022	1.340	1.460	1.300	1.420	104,979	+0.08(+5.97%)
Dec 07, 2022	1.320	1.340	1.280	1.340	74,699	+0.00(+0.00%)
Dec 06, 2022	1.430	1.460	1.340	1.340	176,457	-0.09(-6.29%)
Dec 05, 2022	1.600	1.600	1.380	1.430	271,125	-0.10(-6.54%)
Dec 02, 2022	1.500	1.620	1.420	1.530	350,383	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices