Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.110	5.200	4.920	5.020	84,634	-0.05(-0.99%)
Dec 30, 2021	5.010	5.240	5.010	5.070	146,662	+0.07(+1.40%)
Dec 29, 2021	5.000	5.110	4.980	5.000	112,047	+0.00(+0.00%)
Dec 28, 2021	4.950	5.120	4.871	5.000	175,428	+0.06(+1.21%)
Dec 27, 2021	5.320	5.340	4.920	4.940	120,576	-0.41(-7.66%)
Dec 23, 2021	5.170	5.480	5.156	5.350	113,453	+0.18(+3.48%)
Dec 22, 2021	5.230	5.400	5.150	5.170	135,938	-0.05(-0.96%)
Dec 21, 2021	5.220	5.290	5.010	5.220	220,979	+0.03(+0.58%)
Dec 20, 2021	5.040	5.300	4.860	5.190	150,175	+0.02(+0.39%)
Dec 17, 2021	4.800	5.325	4.800	5.170	168,073	+0.35(+7.26%)
Dec 16, 2021	4.990	5.110	4.800	4.820	193,656	-0.06(-1.23%)
Dec 15, 2021	4.730	4.890	4.470	4.880	300,980	+0.17(+3.61%)
Dec 14, 2021	4.930	5.070	4.630	4.710	164,476	-0.31(-6.18%)
Dec 13, 2021	5.020	5.150	4.827	5.020	104,526	-0.02(-0.40%)
Dec 10, 2021	5.150	5.230	5.000	5.040	144,032	-0.07(-1.37%)
Dec 09, 2021	5.570	5.570	5.110	5.110	104,669	-0.47(-8.42%)
Dec 08, 2021	5.410	5.670	5.260	5.580	119,679	+0.22(+4.10%)
Dec 07, 2021	5.000	5.480	4.980	5.360	287,446	+0.52(+10.74%)
Dec 06, 2021	5.000	5.122	4.600	4.840	275,388	-0.11(-2.22%)
Dec 03, 2021	5.210	5.210	4.800	4.950	355,529	-0.26(-4.99%)
Dec 02, 2021	5.040	5.340	5.024	5.210	184,522	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices