Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharvaris N.V. (NQ: PHVS )

18.96 +0.06 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.98	11.50	10.85	11.21	84,641	+0.03(+0.27%)
Dec 29, 2022	11.49	11.60	10.91	11.18	233,817	+0.02(+0.18%)
Dec 28, 2022	9.860	11.74	9.702	11.16	521,845	+1.11(+11.04%)
Dec 27, 2022	9.270	10.21	9.030	10.05	115,725	+0.14(+1.41%)
Dec 23, 2022	9.810	10.30	9.420	9.910	272,947	+0.12(+1.23%)
Dec 22, 2022	9.210	10.37	8.800	9.790	379,259	+0.74(+8.18%)
Dec 21, 2022	9.260	9.290	8.110	9.050	243,144	-0.25(-2.69%)
Dec 20, 2022	7.640	9.990	7.440	9.300	1,070,277	+1.71(+22.53%)
Dec 19, 2022	7.710	8.220	7.410	7.590	189,095	+0.09(+1.20%)
Dec 16, 2022	7.390	8.120	7.390	7.500	288,347	-0.12(-1.57%)
Dec 15, 2022	7.500	7.970	7.210	7.620	284,928	+0.02(+0.26%)
Dec 14, 2022	8.250	9.280	7.200	7.600	623,829	-0.97(-11.32%)
Dec 13, 2022	8.630	9.710	8.120	8.570	1,160,838	-0.62(-6.75%)
Dec 12, 2022	7.830	10.74	7.510	9.190	6,370,949	+0.57(+6.61%)
Dec 09, 2022	9.860	10.50	8.210	8.620	18,610,288	-2.84(-24.78%)
Dec 08, 2022	4.190	11.94	3.850	11.46	80,698,768	+8.95(+356.57%)
Dec 07, 2022	2.270	2.650	2.130	2.510	93,769	+0.25(+11.31%)
Dec 06, 2022	2.020	2.779	2.020	2.255	485,458	+0.23(+11.63%)
Dec 05, 2022	2.000	2.212	1.850	2.020	8,110	+0.04(+2.02%)
Dec 02, 2022	2.090	2.160	1.770	1.980	38,081	-0.11(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharvaris N.V. (NQ: PHVS )

Historical Prices