Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.100 +0.060 (+5.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4856	0.5060	0.4779	0.4875	90,620	-0.01(-1.38%)
Dec 28, 2023	0.4919	0.5041	0.4865	0.4943	46,880	+0.01(+1.58%)
Dec 27, 2023	0.5352	0.5352	0.4865	0.4866	64,319	-0.02(-3.83%)
Dec 26, 2023	0.4963	0.5352	0.4963	0.5060	90,532	+0.01(+1.96%)
Dec 22, 2023	0.4710	0.5041	0.4476	0.4963	68,713	-0.01(-1.54%)
Dec 21, 2023	0.5036	0.5353	0.4768	0.5041	33,907	+0.02(+3.60%)
Dec 20, 2023	0.4875	0.4875	0.4710	0.4865	30,942	+0.00(+0.00%)
Dec 19, 2023	0.4865	0.5060	0.4768	0.4865	48,328	-0.01(-1.28%)
Dec 18, 2023	0.5255	0.5255	0.4768	0.4929	138,701	-0.03(-6.20%)
Dec 15, 2023	0.5353	0.5353	0.4865	0.5255	96,717	-0.04(-7.53%)
Dec 14, 2023	0.5644	0.5822	0.5595	0.5683	23,852	+0.00(+0.65%)
Dec 13, 2023	0.5579	0.5839	0.5579	0.5646	27,210	+0.02(+3.59%)
Dec 12, 2023	0.5298	0.5741	0.5255	0.5450	44,180	+0.02(+2.88%)
Dec 11, 2023	0.5449	0.5839	0.5179	0.5298	50,320	-0.04(-7.73%)
Dec 08, 2023	0.5936	0.6100	0.5352	0.5741	28,866	-0.02(-3.28%)
Dec 07, 2023	0.5992	0.6325	0.5741	0.5936	74,781	-0.04(-5.99%)
Dec 06, 2023	0.6062	0.6812	0.6062	0.6314	22,206	-0.00(-0.17%)
Dec 05, 2023	0.5980	0.6687	0.5980	0.6325	42,066	+0.00(+0.00%)
Dec 04, 2023	0.5669	0.6325	0.5669	0.6325	38,540	+0.05(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices