Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.000	3.090	2.900	2.940	623,721	-0.12(-3.92%)
Dec 30, 2021	2.910	3.110	2.910	3.060	515,705	+0.14(+4.79%)
Dec 29, 2021	2.920	3.000	2.840	2.920	709,876	-0.01(-0.34%)
Dec 28, 2021	3.100	3.095	2.900	2.930	424,901	-0.12(-3.93%)
Dec 27, 2021	3.200	3.200	3.010	3.050	615,307	-0.15(-4.69%)
Dec 23, 2021	2.960	3.200	2.960	3.200	291,745	+0.24(+8.11%)
Dec 22, 2021	2.990	3.020	2.895	2.960	421,262	-0.05(-1.66%)
Dec 21, 2021	2.950	3.020	2.900	3.010	487,905	+0.10(+3.44%)
Dec 20, 2021	2.860	2.950	2.800	2.910	334,293	-0.06(-2.02%)
Dec 17, 2021	2.940	3.020	2.810	2.970	747,593	-0.05(-1.66%)
Dec 16, 2021	3.250	3.250	2.940	3.020	1,126,361	-0.13(-4.13%)
Dec 15, 2021	2.970	3.190	2.780	3.150	2,074,098	+0.20(+6.78%)
Dec 14, 2021	3.040	3.040	2.860	2.950	706,322	-0.14(-4.53%)
Dec 13, 2021	3.210	3.230	3.041	3.090	778,901	-0.13(-4.04%)
Dec 10, 2021	3.400	3.500	3.180	3.220	498,372	-0.17(-5.01%)
Dec 09, 2021	3.540	3.630	3.360	3.390	403,261	-0.14(-3.97%)
Dec 08, 2021	3.670	3.670	3.510	3.530	354,676	-0.12(-3.29%)
Dec 07, 2021	3.540	3.720	3.540	3.650	549,366	+0.19(+5.49%)
Dec 06, 2021	3.330	3.550	3.290	3.460	435,523	+0.06(+1.76%)
Dec 03, 2021	3.650	3.670	3.280	3.400	1,215,858	-0.22(-6.08%)
Dec 02, 2021	3.790	3.790	3.520	3.620	640,390	-0.10(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (NQ: EGLX )

Historical Prices