Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

0.9999 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7499	0.6950	0.7203	1,000,894	+0.02(+2.61%)
Dec 28, 2023	0.7600	0.7594	0.7010	0.7020	1,413,857	-0.03(-3.84%)
Dec 27, 2023	0.7600	0.7800	0.7300	0.7300	710,489	-0.02(-2.01%)
Dec 26, 2023	0.7500	0.7777	0.7281	0.7450	688,935	-0.00(-0.53%)
Dec 22, 2023	0.7326	0.7745	0.7050	0.7490	732,087	+0.02(+2.60%)
Dec 21, 2023	0.7496	0.7678	0.7200	0.7300	440,358	-0.01(-1.08%)
Dec 20, 2023	0.7500	0.7769	0.7300	0.7380	508,208	-0.00(-0.27%)
Dec 19, 2023	0.8000	0.8000	0.7326	0.7400	458,175	-0.01(-1.46%)
Dec 18, 2023	0.7500	0.7999	0.7500	0.7510	330,601	+0.00(+0.13%)
Dec 15, 2023	0.8201	0.8201	0.7500	0.7500	524,227	-0.07(-8.55%)
Dec 14, 2023	0.8285	0.8306	0.7900	0.8201	615,287	-0.02(-1.90%)
Dec 13, 2023	0.7900	0.8365	0.7250	0.8360	504,855	+0.06(+8.43%)
Dec 12, 2023	0.8000	0.8001	0.7470	0.7710	411,627	-0.03(-4.21%)
Dec 11, 2023	0.9000	0.9000	0.7900	0.8049	775,790	-0.08(-8.83%)
Dec 08, 2023	0.8600	0.8844	0.8306	0.8829	611,143	+0.02(+2.19%)
Dec 07, 2023	0.8800	0.8998	0.8500	0.8640	364,026	-0.02(-1.82%)
Dec 06, 2023	0.9200	0.9200	0.8700	0.8800	289,917	-0.02(-2.48%)
Dec 05, 2023	0.9400	0.9498	0.8813	0.9024	256,477	-0.04(-4.00%)
Dec 04, 2023	0.9700	0.9988	0.9005	0.9400	352,210	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices