Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.810	7.095	6.700	6.760	203,017	-0.14(-2.03%)
Dec 30, 2021	6.730	7.250	6.550	6.900	245,881	+0.25(+3.76%)
Dec 29, 2021	6.740	6.760	6.490	6.650	68,474	+0.00(+0.00%)
Dec 28, 2021	6.820	6.960	6.650	6.650	74,697	-0.18(-2.64%)
Dec 27, 2021	7.000	7.080	6.770	6.830	109,286	-0.24(-3.39%)
Dec 23, 2021	7.070	7.190	6.840	7.070	141,822	+0.03(+0.43%)
Dec 22, 2021	7.280	7.280	6.900	7.040	87,377	-0.03(-0.42%)
Dec 21, 2021	6.960	7.080	6.810	7.070	249,300	+0.11(+1.58%)
Dec 20, 2021	6.960	7.110	6.560	6.960	244,869	+0.08(+1.16%)
Dec 17, 2021	6.870	7.140	6.201	6.880	535,541	-0.06(-0.86%)
Dec 16, 2021	7.000	7.110	6.790	6.940	244,501	+0.04(+0.58%)
Dec 15, 2021	6.600	7.060	6.230	6.900	285,186	+0.36(+5.50%)
Dec 14, 2021	6.660	6.960	6.400	6.540	101,555	-0.22(-3.25%)
Dec 13, 2021	7.120	7.255	6.390	6.760	148,233	-0.28(-3.98%)
Dec 10, 2021	7.350	7.350	6.935	7.040	97,019	-0.18(-2.49%)
Dec 09, 2021	7.450	7.450	7.110	7.220	120,890	-0.39(-5.12%)
Dec 08, 2021	7.540	7.830	7.250	7.610	107,518	+0.07(+0.93%)
Dec 07, 2021	7.540	7.760	7.180	7.540	141,251	+0.08(+1.07%)
Dec 06, 2021	7.860	7.950	7.110	7.460	214,474	-0.35(-4.48%)
Dec 03, 2021	8.250	8.400	7.733	7.810	80,006	-0.32(-3.94%)
Dec 02, 2021	7.550	8.470	7.520	8.130	181,760	+0.55(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices