Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.800	4.180	3.650	4.090	206,349	+0.24(+6.23%)
Dec 30, 2021	3.710	3.880	3.640	3.850	142,974	+0.16(+4.34%)
Dec 29, 2021	3.430	3.880	3.420	3.690	241,951	+0.16(+4.53%)
Dec 28, 2021	3.540	3.600	3.420	3.530	86,311	-0.07(-1.94%)
Dec 27, 2021	3.450	3.660	3.400	3.600	126,272	+0.08(+2.27%)
Dec 23, 2021	3.590	3.835	3.340	3.520	313,070	-0.05(-1.40%)
Dec 22, 2021	3.570	3.620	3.380	3.570	173,212	+0.02(+0.56%)
Dec 21, 2021	3.540	3.820	3.450	3.550	102,118	+0.04(+1.14%)
Dec 20, 2021	3.590	3.730	3.500	3.510	88,667	-0.19(-5.14%)
Dec 17, 2021	3.510	3.750	3.400	3.700	224,612	+0.12(+3.35%)
Dec 16, 2021	3.330	3.580	2.990	3.580	326,954	+0.20(+5.76%)
Dec 15, 2021	3.480	3.600	2.970	3.385	226,067	-0.12(-3.29%)
Dec 14, 2021	3.550	3.630	3.500	3.500	72,019	-0.03(-0.85%)
Dec 13, 2021	3.900	3.900	3.510	3.530	112,233	-0.37(-9.49%)
Dec 10, 2021	3.990	4.010	3.830	3.900	73,002	-0.10(-2.50%)
Dec 09, 2021	4.080	4.100	3.900	4.000	110,438	-0.07(-1.72%)
Dec 08, 2021	4.050	4.210	3.920	4.070	77,322	+0.00(+0.00%)
Dec 07, 2021	4.180	4.190	3.980	4.070	96,396	-0.11(-2.63%)
Dec 06, 2021	4.100	4.250	3.970	4.180	91,772	+0.05(+1.21%)
Dec 03, 2021	4.030	4.150	3.860	4.130	100,744	+0.06(+1.47%)
Dec 02, 2021	3.840	4.070	3.700	4.070	102,988	+0.19(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otonomo Technologies Ltd (NQ: OTMO )

Historical Prices