Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.350 -0.030 (-2.17%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7900	1.386	0.7600	1.080	1,966,854	+0.18(+19.46%)
Dec 29, 2022	0.6600	0.9200	0.6330	0.9041	996,314	+0.17(+23.19%)
Dec 28, 2022	0.6800	0.7339	0.5421	0.7339	4,502,627	+0.20(+36.29%)
Dec 23, 2022				0.5385	22	+0.13(+32.93%)
Dec 22, 2022	0.3942	0.4500	0.3900	0.4051	309,578	-0.01(-3.13%)
Dec 21, 2022	0.4500	0.4700	0.3830	0.4182	262,161	-0.01(-2.74%)
Dec 20, 2022	0.4600	0.4726	0.4000	0.4300	153,855	-0.01(-1.83%)
Dec 19, 2022	0.4369	0.4782	0.4100	0.4380	310,347	+0.05(+14.36%)
Dec 16, 2022	0.4252	0.5700	0.3600	0.3830	740,428	-0.10(-21.03%)
Dec 15, 2022	0.5000	0.5394	0.4600	0.4850	381,158	+0.02(+4.26%)
Dec 14, 2022	0.4487	0.5299	0.3620	0.4652	526,153	+0.03(+7.71%)
Dec 13, 2022	0.5500	0.6000	0.3600	0.4319	1,403,655	-0.26(-37.21%)
Dec 08, 2022				0.6879	0	+0.03(+4.26%)
Dec 07, 2022	0.7390	0.7390	0.6501	0.6598	201,306	-0.02(-2.25%)
Dec 06, 2022	0.7000	0.7400	0.6722	0.6750	197,965	-0.03(-4.42%)
Dec 05, 2022	0.7400	0.7450	0.6800	0.7062	134,493	-0.02(-2.71%)
Dec 02, 2022	0.7557	0.7557	0.6835	0.7259	282,796	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices