Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

7.820 -0.230 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.010	6.115	5.840	5.890	60,110	-0.18(-2.97%)
Dec 28, 2023	5.980	6.190	5.960	6.070	72,491	+0.09(+1.51%)
Dec 27, 2023	5.860	6.050	5.680	5.980	114,751	+0.17(+2.93%)
Dec 26, 2023	5.610	5.810	5.460	5.810	87,057	+0.20(+3.57%)
Dec 22, 2023	5.660	5.980	5.590	5.610	84,423	-0.04(-0.71%)
Dec 21, 2023	5.790	5.807	5.490	5.650	151,333	-0.04(-0.70%)
Dec 20, 2023	6.000	6.120	5.620	5.690	70,645	-0.31(-5.17%)
Dec 19, 2023	5.840	6.110	5.770	6.000	104,366	+0.25(+4.35%)
Dec 18, 2023	5.930	6.000	5.740	5.750	68,427	-0.08(-1.37%)
Dec 15, 2023	6.010	6.060	5.760	5.830	80,903	-0.15(-2.51%)
Dec 14, 2023	6.200	6.330	5.970	5.980	138,465	-0.13(-2.13%)
Dec 13, 2023	5.880	6.160	5.740	6.110	116,944	+0.23(+3.91%)
Dec 12, 2023	5.750	5.900	5.500	5.880	107,705	+0.14(+2.44%)
Dec 11, 2023	5.620	5.800	5.410	5.740	138,404	+0.13(+2.32%)
Dec 08, 2023	5.630	5.780	5.530	5.610	54,325	-0.04(-0.71%)
Dec 07, 2023	5.250	5.700	5.150	5.650	125,086	+0.34(+6.40%)
Dec 06, 2023	5.400	5.500	5.260	5.310	80,379	-0.09(-1.67%)
Dec 05, 2023	5.320	5.510	5.250	5.400	56,612	+0.00(+0.00%)
Dec 04, 2023	5.360	5.470	5.023	5.400	191,635	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices