Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.230 -0.130 (-2.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.840	9.410	8.670	9.370	503,869	+0.41(+4.58%)
Dec 29, 2022	8.680	9.120	8.620	8.960	437,929	+0.39(+4.55%)
Dec 28, 2022	8.590	8.740	8.440	8.570	352,957	-0.02(-0.23%)
Dec 27, 2022	9.020	9.100	8.540	8.590	408,355	-0.44(-4.87%)
Dec 23, 2022	9.310	9.480	8.930	9.030	330,017	-0.34(-3.63%)
Dec 22, 2022	9.110	9.380	8.650	9.370	706,121	+0.34(+3.77%)
Dec 21, 2022	10.10	10.10	8.830	9.030	1,365,457	-0.97(-9.70%)
Dec 20, 2022	10.24	10.35	9.745	10.00	629,633	-0.31(-3.01%)
Dec 19, 2022	10.78	11.24	10.12	10.31	529,597	-0.43(-4.00%)
Dec 16, 2022	10.88	11.20	10.63	10.74	1,285,327	-0.42(-3.76%)
Dec 15, 2022	12.11	12.17	10.83	11.16	690,872	-1.14(-9.27%)
Dec 14, 2022	12.49	12.69	12.12	12.30	486,388	-0.20(-1.60%)
Dec 13, 2022	13.13	13.50	12.25	12.50	533,243	-0.21(-1.65%)
Dec 12, 2022	13.61	13.61	12.35	12.71	729,074	-0.88(-6.48%)
Dec 09, 2022	14.35	14.43	13.47	13.59	501,294	-0.86(-5.95%)
Dec 08, 2022	14.44	14.65	13.90	14.45	247,600	+0.05(+0.35%)
Dec 07, 2022	14.64	15.04	14.37	14.40	386,403	-0.53(-3.55%)
Dec 06, 2022	15.12	15.31	14.70	14.93	316,241	-0.43(-2.80%)
Dec 05, 2022	16.01	16.01	14.96	15.36	353,549	-0.68(-4.24%)
Dec 02, 2022	15.13	16.17	14.83	16.04	312,615	+0.76(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices