Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.310 -0.080 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2524	0.2750	0.2390	0.2500	1,882,877	+0.00(+0.81%)
Dec 28, 2023	0.2665	0.2699	0.2000	0.2480	9,040,023	-0.02(-6.42%)
Dec 27, 2023	0.2825	0.2825	0.2610	0.2650	2,445,302	-0.02(-5.36%)
Dec 26, 2023	0.3000	0.3025	0.2775	0.2800	1,948,162	-0.03(-10.23%)
Dec 22, 2023	0.3100	0.3458	0.3075	0.3119	471,156	-0.01(-1.70%)
Dec 21, 2023	0.3030	0.3290	0.3000	0.3173	421,876	+0.01(+3.69%)
Dec 20, 2023	0.2990	0.3141	0.2938	0.3060	252,253	+0.01(+2.34%)
Dec 19, 2023	0.3025	0.3045	0.2920	0.2990	268,560	-0.00(-0.76%)
Dec 18, 2023	0.3400	0.3425	0.3000	0.3013	617,270	-0.03(-9.25%)
Dec 15, 2023	0.3320	0.3825	0.3301	0.3320	585,083	+0.00(+0.00%)
Dec 14, 2023	0.3150	0.3400	0.3150	0.3320	532,123	+0.03(+9.00%)
Dec 13, 2023	0.3100	0.3190	0.2940	0.3046	215,894	-0.01(-1.77%)
Dec 12, 2023	0.3237	0.3400	0.3100	0.3101	197,421	-0.02(-7.02%)
Dec 11, 2023	0.3450	0.3549	0.3143	0.3335	425,803	-0.02(-6.03%)
Dec 08, 2023	0.3200	0.3648	0.3200	0.3549	1,035,438	+0.04(+11.71%)
Dec 07, 2023	0.3000	0.3200	0.2971	0.3177	203,193	+0.01(+3.65%)
Dec 06, 2023	0.2973	0.3083	0.2949	0.3065	301,471	+0.01(+2.96%)
Dec 05, 2023	0.2979	0.2979	0.2900	0.2977	321,051	+0.00(+0.88%)
Dec 04, 2023	0.2951	0.2951	0.2900	0.2951	218,172	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices