Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2880 -0.0167 (-5.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3600	0.3230	0.3301	264,407	-0.02(-4.60%)
Dec 28, 2023	0.3800	0.3800	0.3460	0.3460	249,060	-0.02(-6.49%)
Dec 27, 2023	0.3300	0.3800	0.3207	0.3700	429,085	+0.04(+13.50%)
Dec 26, 2023	0.3357	0.3357	0.3000	0.3260	401,414	-0.01(-2.37%)
Dec 22, 2023	0.3500	0.3500	0.3224	0.3339	211,525	-0.01(-4.27%)
Dec 21, 2023	0.3500	0.3520	0.3250	0.3488	217,659	-0.00(-0.06%)
Dec 20, 2023	0.2965	0.3600	0.2900	0.3490	708,653	+0.04(+11.86%)
Dec 19, 2023	0.2700	0.3300	0.2500	0.3120	726,208	+0.04(+14.83%)
Dec 18, 2023	0.2403	0.2800	0.2400	0.2717	856,684	+0.03(+13.21%)
Dec 15, 2023	0.2600	0.2690	0.2400	0.2400	814,542	-0.01(-4.80%)
Dec 14, 2023	0.2500	0.2656	0.2411	0.2521	626,300	+0.00(+1.24%)
Dec 13, 2023	0.2600	0.2636	0.2235	0.2490	428,707	-0.00(-0.88%)
Dec 12, 2023	0.2663	0.2713	0.2500	0.2512	261,984	-0.01(-5.03%)
Dec 11, 2023	0.2770	0.2829	0.2638	0.2645	244,521	-0.02(-5.50%)
Dec 08, 2023	0.2747	0.2819	0.2721	0.2799	150,231	+0.00(+0.18%)
Dec 07, 2023	0.2730	0.2850	0.2720	0.2794	110,703	+0.00(+1.56%)
Dec 06, 2023	0.2912	0.2912	0.2721	0.2751	168,045	-0.01(-2.24%)
Dec 05, 2023	0.3004	0.3004	0.2718	0.2814	227,678	-0.01(-2.97%)
Dec 04, 2023	0.2855	0.3098	0.2817	0.2900	359,258	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices