Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.5990 -0.0080 (-1.32%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.208	1.277	1.208	1.277	214,468	+0.00(+0.00%)
Dec 29, 2022	1.287	1.287	1.188	1.277	376,732	+0.04(+3.20%)
Dec 28, 2022	1.297	1.336	1.208	1.238	147,522	-0.06(-4.58%)
Dec 27, 2022	1.376	1.376	1.277	1.297	223,212	-0.05(-3.99%)
Dec 23, 2022	1.346	1.376	1.302	1.351	158,975	-0.03(-1.83%)
Dec 22, 2022	1.485	1.515	1.337	1.376	253,301	-0.14(-9.15%)
Dec 21, 2022	1.584	1.584	1.475	1.515	135,412	-0.06(-3.77%)
Dec 20, 2022	1.614	1.673	1.505	1.574	148,471	-0.09(-5.36%)
Dec 19, 2022	1.732	1.772	1.624	1.663	134,141	-0.08(-4.55%)
Dec 16, 2022	1.723	1.797	1.683	1.742	75,967	+0.02(+1.15%)
Dec 15, 2022	1.782	1.812	1.693	1.723	124,897	-0.04(-2.25%)
Dec 14, 2022	1.841	1.881	1.762	1.762	115,972	-0.16(-8.25%)
Dec 13, 2022	2.000	2.029	1.792	1.921	268,533	-0.01(-0.51%)
Dec 12, 2022	1.851	1.931	1.663	1.931	224,463	+0.11(+5.98%)
Dec 09, 2022	1.841	2.069	1.772	1.822	377,683	+0.02(+1.10%)
Dec 08, 2022	1.901	1.901	1.777	1.802	187,087	-0.06(-3.19%)
Dec 07, 2022	1.931	1.970	1.772	1.861	335,292	-0.02(-1.05%)
Dec 06, 2022	2.059	2.148	1.881	1.881	285,076	-0.20(-9.52%)
Dec 05, 2022	2.257	2.326	2.079	2.079	284,612	-0.16(-7.08%)
Dec 02, 2022	2.257	2.307	2.208	2.237	154,293	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices