Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.520	1.850	1.520	1.850	78,969	+0.29(+18.59%)
Dec 29, 2022	1.480	1.657	1.470	1.560	74,281	+0.10(+6.85%)
Dec 28, 2022	1.650	1.660	1.450	1.460	73,938	-0.18(-10.98%)
Dec 27, 2022	1.820	1.820	1.530	1.640	95,563	-0.11(-6.29%)
Dec 23, 2022	1.980	1.980	1.690	1.750	53,293	-0.04(-2.23%)
Dec 22, 2022	1.780	1.841	1.720	1.790	38,174	-0.03(-1.65%)
Dec 21, 2022	1.800	1.900	1.770	1.820	102,719	+0.00(+0.00%)
Dec 20, 2022	1.970	2.090	1.800	1.820	70,378	-0.03(-1.62%)
Dec 19, 2022	2.070	2.120	1.810	1.850	56,851	-0.06(-3.14%)
Dec 16, 2022	2.020	2.140	1.909	1.910	52,415	-0.20(-9.48%)
Dec 15, 2022	2.010	2.130	2.010	2.110	26,110	-0.02(-0.94%)
Dec 14, 2022	2.180	2.240	2.090	2.130	31,347	+0.04(+1.91%)
Dec 13, 2022	2.110	2.207	2.070	2.090	39,643	-0.06(-2.79%)
Dec 12, 2022	2.270	2.290	2.090	2.150	74,711	-0.06(-2.71%)
Dec 09, 2022	2.010	2.240	2.010	2.210	28,530	+0.20(+9.95%)
Dec 08, 2022	2.020	2.134	1.840	2.010	111,021	-0.09(-4.29%)
Dec 07, 2022	2.300	2.502	2.000	2.100	152,019	-0.10(-4.55%)
Dec 06, 2022	2.360	2.380	2.140	2.200	40,796	-0.06(-2.65%)
Dec 05, 2022	2.400	2.450	2.220	2.260	85,249	-0.18(-7.38%)
Dec 02, 2022	2.200	2.560	2.120	2.440	120,068	+0.21(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices