Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

0.4857 -0.0456 (-8.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.270	1.669	1.260	1.660	894,938	+0.40(+31.75%)
Dec 29, 2022	1.260	1.300	1.250	1.260	94,856	-0.04(-3.08%)
Dec 28, 2022	1.280	1.310	1.280	1.300	56,981	+0.02(+1.56%)
Dec 27, 2022	1.250	1.305	1.230	1.280	100,236	-0.03(-2.29%)
Dec 23, 2022	1.300	1.333	1.300	1.310	65,892	+0.00(+0.00%)
Dec 22, 2022	1.300	1.320	1.270	1.310	158,486	+0.01(+0.77%)
Dec 21, 2022	1.200	1.310	1.200	1.300	195,962	+0.05(+4.00%)
Dec 20, 2022	1.220	1.280	1.200	1.250	46,081	+0.03(+2.46%)
Dec 19, 2022	1.320	1.320	1.220	1.220	157,780	-0.13(-9.63%)
Dec 16, 2022	1.380	1.400	1.320	1.350	75,807	-0.06(-4.26%)
Dec 15, 2022	1.360	1.460	1.360	1.410	106,648	+0.01(+0.71%)
Dec 14, 2022	1.400	1.470	1.400	1.400	77,646	-0.07(-4.76%)
Dec 13, 2022	1.480	1.500	1.380	1.470	122,896	-0.01(-0.68%)
Dec 12, 2022	1.430	1.565	1.380	1.480	159,047	+0.09(+6.47%)
Dec 09, 2022	1.450	1.450	1.370	1.390	74,520	-0.06(-4.14%)
Dec 08, 2022	1.490	1.510	1.430	1.450	84,715	+0.00(+0.00%)
Dec 07, 2022	1.400	1.460	1.360	1.450	67,464	+0.02(+1.40%)
Dec 06, 2022	1.570	1.570	1.402	1.430	111,657	-0.13(-8.33%)
Dec 05, 2022	1.560	1.630	1.510	1.560	120,953	+0.00(+0.00%)
Dec 02, 2022	1.620	1.620	1.500	1.560	151,120	-0.08(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices