Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	-0.20(-8.00%)
Dec 28, 2017	2.590	2.630	2.470	2.500	92,058	-0.09(-3.47%)
Dec 27, 2017	2.600	2.680	2.490	2.590	47,902	+0.12(+4.86%)
Dec 26, 2017	2.540	2.540	2.450	2.470	30,623	-0.05(-1.98%)
Dec 22, 2017	2.580	2.616	2.500	2.520	64,737	-0.05(-1.95%)
Dec 21, 2017	2.690	2.690	2.550	2.570	48,745	-0.12(-4.46%)
Dec 20, 2017	2.560	2.700	2.560	2.690	39,276	+0.12(+4.67%)
Dec 19, 2017	2.710	2.760	2.520	2.570	350,493	-0.23(-8.21%)
Dec 18, 2017	3.340	3.540	2.760	2.800	1,433,304	+0.05(+1.82%)
Dec 15, 2017	2.950	2.950	2.640	2.750	79,220	-0.04(-1.43%)
Dec 14, 2017	2.850	2.990	2.600	2.790	154,689	-0.09(-3.12%)
Dec 13, 2017	3.040	3.170	2.800	2.880	282,633	-0.08(-2.70%)
Dec 12, 2017	2.970	3.100	2.920	2.960	77,695	+0.01(+0.18%)
Dec 11, 2017	2.780	3.450	2.780	2.955	591,909	+0.33(+12.77%)
Dec 08, 2017	2.600	2.750	2.600	2.620	15,577	+0.01(+0.38%)
Dec 07, 2017	2.750	2.750	2.600	2.610	18,338	-0.14(-5.09%)
Dec 06, 2017	2.710	2.790	2.600	2.750	41,404	-0.07(-2.48%)
Dec 05, 2017	2.680	2.840	2.680	2.820	77,470	+0.20(+7.76%)
Dec 04, 2017	2.470	2.850	2.470	2.617	224,102	+0.21(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices