Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.055	3.055	3.055	1,641,270	-0.07(-2.40%)
Dec 30, 2020	3.140	3.930	3.080	3.130	1,641,270	+0.07(+2.29%)
Dec 29, 2020	3.200	3.280	3.030	3.060	108,193	-0.10(-3.16%)
Dec 28, 2020	3.150	3.690	3.010	3.160	660,869	+0.10(+3.27%)
Dec 24, 2020	3.170	3.240	3.060	3.060	25,100	-0.13(-4.08%)
Dec 23, 2020	3.210	3.250	3.030	3.190	18,783	+0.00(+0.00%)
Dec 22, 2020	3.320	3.320	3.130	3.190	13,897	+0.03(+0.95%)
Dec 21, 2020	3.140	3.180	3.120	3.160	15,341	-0.01(-0.32%)
Dec 18, 2020	3.290	3.290	3.160	3.170	25,600	-0.12(-3.65%)
Dec 17, 2020	3.440	3.440	3.247	3.290	54,697	-0.15(-4.36%)
Dec 16, 2020	3.130	3.490	3.130	3.440	126,909	+0.22(+6.83%)
Dec 15, 2020	3.140	3.300	3.120	3.220	22,818	+0.01(+0.31%)
Dec 14, 2020	3.170	3.300	3.088	3.210	41,106	+0.04(+1.26%)
Dec 11, 2020	3.210	3.240	3.130	3.170	12,700	+0.01(+0.32%)
Dec 10, 2020	3.080	3.237	3.010	3.160	44,760	+0.12(+3.89%)
Dec 09, 2020	3.050	3.230	3.030	3.042	65,373	-0.17(-5.25%)
Dec 08, 2020	3.300	3.300	3.120	3.210	50,502	-0.05(-1.53%)
Dec 07, 2020	3.440	3.450	3.185	3.260	61,745	-0.09(-2.69%)
Dec 04, 2020	3.400	3.560	3.340	3.350	89,100	-0.05(-1.47%)
Dec 03, 2020	3.400	3.400	3.210	3.400	27,084	-0.05(-1.45%)
Dec 02, 2020	3.190	3.490	3.170	3.450	193,081	+0.17(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices