Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.360	8.210	7.020	8.110	142,501	+0.67(+9.01%)
Dec 28, 2007	7.470	7.520	7.400	7.440	146,477	-0.09(-1.20%)
Dec 27, 2007	7.720	7.940	7.380	7.530	25,949	-0.22(-2.84%)
Dec 26, 2007	7.800	7.820	7.720	7.750	18,377	-0.05(-0.64%)
Dec 24, 2007	7.770	8.110	7.740	7.800	34,183	+0.02(+0.26%)
Dec 21, 2007	8.200	8.250	7.760	7.780	28,038	-0.44(-5.35%)
Dec 20, 2007	7.862	8.250	7.862	8.220	44,983	+0.50(+6.48%)
Dec 19, 2007	8.020	8.020	7.710	7.720	28,826	-0.33(-4.10%)
Dec 18, 2007	7.790	8.050	7.790	8.050	28,370	+0.34(+4.41%)
Dec 17, 2007	8.240	8.240	7.530	7.710	69,581	-0.33(-4.10%)
Dec 14, 2007	8.610	8.610	8.000	8.040	9,616	-0.47(-5.52%)
Dec 13, 2007	8.640	8.900	8.470	8.510	15,600	-0.20(-2.30%)
Dec 12, 2007	8.425	9.010	8.310	8.710	34,159	+0.16(+1.87%)
Dec 11, 2007	8.680	8.820	8.400	8.550	17,298	-0.24(-2.73%)
Dec 10, 2007	8.570	8.830	8.440	8.790	41,402	+0.20(+2.33%)
Dec 07, 2007	8.620	8.660	8.550	8.590	1,500	-0.05(-0.58%)
Dec 06, 2007	8.100	8.960	8.100	8.640	21,706	+0.51(+6.27%)
Dec 05, 2007	8.410	8.440	8.000	8.130	42,779	-0.31(-3.67%)
Dec 04, 2007	8.620	8.640	8.330	8.440	13,198	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices