Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.110	2.240	2.110	2.200	83,600	+0.08(+3.77%)
Dec 30, 2019	2.130	2.150	2.070	2.120	51,884	+0.00(+0.00%)
Dec 27, 2019	2.050	2.180	2.000	2.120	72,900	+0.07(+3.41%)
Dec 26, 2019	2.050	2.135	2.013	2.050	51,881	-0.02(-0.97%)
Dec 24, 2019	2.030	2.070	1.950	2.070	50,700	+0.03(+1.47%)
Dec 23, 2019	2.070	2.080	1.980	2.040	44,625	-0.03(-1.45%)
Dec 20, 2019	2.040	2.070	1.960	2.070	80,400	+0.03(+1.47%)
Dec 19, 2019	2.030	2.040	1.990	2.040	36,644	+0.02(+0.74%)
Dec 18, 2019	1.970	2.040	1.920	2.025	74,898	+0.04(+2.27%)
Dec 17, 2019	1.990	2.020	1.870	1.980	130,356	-0.04(-1.98%)
Dec 16, 2019	2.060	2.080	1.970	2.020	136,023	-0.07(-3.35%)
Dec 13, 2019	2.040	2.117	2.040	2.090	73,400	+0.00(+0.00%)
Dec 12, 2019	2.190	2.350	1.900	2.090	439,735	-0.07(-3.24%)
Dec 11, 2019	2.220	2.250	2.160	2.160	48,338	-0.05(-2.26%)
Dec 10, 2019	2.180	2.220	2.160	2.210	74,006	+0.03(+1.38%)
Dec 09, 2019	2.160	2.230	2.160	2.180	39,455	-0.01(-0.46%)
Dec 06, 2019	2.180	2.240	2.130	2.190	84,200	+0.01(+0.46%)
Dec 05, 2019	2.130	2.190	2.130	2.180	24,491	+0.03(+1.40%)
Dec 04, 2019	2.180	2.200	2.120	2.150	38,129	-0.02(-0.92%)
Dec 03, 2019	2.160	2.240	2.110	2.170	55,365	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices