Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.350	6.860	6.350	6.640	424,400	+0.35(+5.56%)
Dec 28, 2018	6.310	6.580	6.160	6.290	627,400	-0.06(-0.94%)
Dec 27, 2018	6.350	6.610	6.020	6.350	897,557	-0.09(-1.40%)
Dec 26, 2018	6.210	6.460	6.050	6.440	1,375,967	+0.29(+4.72%)
Dec 24, 2018	6.160	6.400	6.130	6.150	384,200	-0.19(-3.00%)
Dec 21, 2018	6.960	7.000	6.320	6.340	1,370,400	-0.60(-8.65%)
Dec 20, 2018	7.190	7.330	6.900	6.940	433,427	-0.28(-3.88%)
Dec 19, 2018	6.980	7.530	6.980	7.220	674,606	+0.25(+3.59%)
Dec 18, 2018	7.350	7.510	6.880	6.970	454,094	-0.33(-4.52%)
Dec 17, 2018	7.170	7.720	7.160	7.300	501,047	+0.04(+0.55%)
Dec 14, 2018	7.040	7.430	6.980	7.260	843,900	+0.17(+2.40%)
Dec 13, 2018	7.460	7.500	7.050	7.090	459,469	-0.31(-4.19%)
Dec 12, 2018	7.180	7.500	7.110	7.400	376,118	+0.30(+4.23%)
Dec 11, 2018	7.190	7.440	6.910	7.100	358,519	-0.05(-0.70%)
Dec 10, 2018	7.100	7.220	6.750	7.150	580,266	+0.04(+0.56%)
Dec 07, 2018	7.380	7.440	7.070	7.110	532,700	-0.24(-3.27%)
Dec 06, 2018	7.340	7.700	7.250	7.350	715,059	-0.09(-1.21%)
Dec 04, 2018	7.920	8.090	7.390	7.440	535,300	-0.50(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices