Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.930	1.935	1.870	1.910	434,905	-0.02(-1.04%)
Dec 29, 2022	1.810	1.990	1.750	1.930	562,646	+0.13(+7.22%)
Dec 28, 2022	1.780	1.880	1.780	1.800	315,346	-0.03(-1.64%)
Dec 27, 2022	1.930	1.950	1.800	1.830	421,874	-0.12(-6.15%)
Dec 23, 2022	1.950	2.020	1.890	1.950	351,538	+0.00(+0.00%)
Dec 22, 2022	1.710	2.040	1.710	1.950	931,240	+0.05(+2.63%)
Dec 21, 2022	1.930	2.000	1.870	1.900	1,113,281	-0.03(-1.30%)
Dec 20, 2022	2.050	2.050	1.920	1.925	461,585	-0.10(-5.17%)
Dec 19, 2022	2.060	2.080	1.950	2.030	603,187	-0.05(-2.40%)
Dec 16, 2022	2.040	2.105	2.020	2.080	681,493	-0.05(-2.35%)
Dec 15, 2022	2.180	2.210	2.075	2.130	332,892	-0.08(-3.62%)
Dec 14, 2022	2.180	2.250	2.145	2.210	289,766	+0.04(+1.84%)
Dec 13, 2022	2.200	2.220	2.130	2.170	231,354	+0.05(+2.36%)
Dec 12, 2022	2.040	2.140	2.030	2.120	263,920	+0.08(+3.92%)
Dec 09, 2022	2.160	2.160	2.040	2.040	234,901	-0.13(-5.99%)
Dec 08, 2022	2.110	2.200	2.050	2.170	234,105	+0.10(+4.83%)
Dec 07, 2022	2.120	2.130	2.060	2.070	327,326	-0.04(-1.90%)
Dec 06, 2022	2.180	2.190	2.090	2.110	206,201	-0.05(-2.31%)
Dec 05, 2022	2.240	2.240	2.100	2.160	382,513	-0.10(-4.42%)
Dec 02, 2022	2.120	2.260	2.100	2.260	299,638	+0.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices